Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Avery Dennison | AVY - Stock
Chart
Quotes
Financials
Avery Dennison reported $1.03B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 9.21B
Cash and Equivalent
USD 227.3M
Cost of Sales
USD 1.73B
Current Assets
USD 3.4B
Current Liabilities
USD 3.01B
Debt
USD 3.79B
Dividend Yield
2.35
EBIT
USD 313.5M
EBITDA
USD 421M
Employees
35K
EPS Earnings Per Share
USD 2.89
Equity Capital and Reserves
USD 2.32B
Gross Profit on Sales
USD 729.4M
Interest Expense on Debt
USD 35.9M
Loan Capital
USD 3.18B
Market Capitalization
USD 13.77B
Net Income
USD 204.1M
Operating Expenses
USD 2.13B
Operating Profit
USD 334.6M
Ordinary Share Capital
USD 76.49M
PE Price to Earnings
15.8
Pre-Tax Profit
USD 240.4M
Sales Revenues
USD 2.5B
Selling and Administration Expenses
USD 394.8M
Stock
USD 1.03B
Trade Creditors
USD 1.52B
Trade Debtors
USD 1.79B
Stock
Change
Date
Air Products & Chemicals
USD 751.6M
16.3M
Jun/2026
3M
USD 3.77B
80M
Jun/2026
Albemarle
USD 1.38B
37.6M
Jun/2026
Amcor
USD 3.67B
310M
Jun/2026
AptarGroup
USD 580.14M
28.65M
Jun/2026
Ashland
USD 490M
16M
Jun/2026
Avery Dennison
USD 1.03B
42.3M
Jun/2026
Axalta Coating Systems
USD 806M
36M
Jun/2026
Ball
USD 2.52B
294M
Jun/2026
Beiersdorf
EUR 1.61B
63M
Dec/2025
Cabot
USD 566M
44M
Jun/2026
CCL Industries
CAD 849.5M
44.5M
Mar/2026
Celanese
USD 2.31B
21M
Jun/2026
Chemours
USD 1.45B
84M
Jun/2026
Corteva
USD 4.44B
759M
Jun/2026
Crown Holdings
USD 1.8B
94M
Jun/2026
Dow
USD 6.78B
180M
Mar/2026
Eastman Chemical
USD 2.1B
23M
Jun/2026
Ecolab
USD 1.64B
71.9M
Jun/2026
Graphic Packaging
USD 1.69B
27M
Jun/2026
Greif
USD 379.6M
39.6M
Jun/2026
HB Fuller
USD 526.74M
54.77M
Mar/2026
Hexcel
USD 345.2M
5.4M
Jun/2026
International Flavors Fragrances
USD 1.5B
745M
Jun/2026
International Paper
USD 1.96B
59M
Jun/2026
Linde
USD 2.12B
43M
Jun/2026
LyondellBasell Industries
USD 4.08B
444M
Jun/2026
Nitto Denko
JPY 157.87B
6.16B
Mar/2026
Olin
USD 847.2M
20M
Jun/2026
Owens-Illinois
USD 947M
56M
Jun/2026
Packaging Of America
USD 1.26B
4M
Jun/2026
PPG Industries
USD 2.23B
64M
Jun/2026
RPM International
USD 1.14B
81.52M
Jun/2026
Sherwin-Williams
USD 2.53B
56.5M
Jun/2026
Silgan
USD 1.23B
103.4M
Jun/2026
Sonoco Products
USD 1.26B
38.61M
Jun/2026
Tronox
USD 1.46B
119M
Jun/2026
UPM
EUR 1.93B
76M
Mar/2026
Westlake Chemical
USD 1.75B
77M
Jun/2026
Weyerhaeuser
USD 604M
55M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.466
0.04
0.04%
Brent
99.963
0.36
-0.36%
Natural gas
3.1028
0.04
1.20%
Gasoline
3.2483
0.00
0.06%
Heating Oil
4.4838
0.06
-1.35%
Gold
4162.62
22.87
0.55%
Silver
61.288
0.23
0.38%
Copper
6.5990
0.01
0.20%
Soybeans
1295.83
15.08
1.18%
Wheat
699.61
7.36
1.06%
Coal
150.00
1.05
0.70%
Steel
3109.00
9.00
0.29%
EU Gas
75.99
2.48
3.37%
Lumber
526.48
2.98
0.57%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.12581
0.0035
0.31%
GBPUSD
1.32718
0.0050
0.38%
AUDUSD
0.69834
0.0012
0.17%
NZDUSD
0.56230
0.0024
0.43%
USDJPY
158.149
0.2410
0.15%
USDCNY
6.70219
0.0016
-0.02%
USDCHF
0.83133
0.0008
0.09%
USDCAD
1.42202
0.0041
-0.29%
USDMXN
17.9545
0.1260
-0.70%
USDINR
96.5520
0.2379
0.25%
USDBRL
4.96810
0.0259
-0.52%
USDRUB
84.7500
0.5600
-0.66%
USDKRW
1337.50
4.2900
-0.32%
DXY
101.866
0.3009
-0.29%
USDTRY
49.1769
0.0401
0.08%
More
Actual
Chg
%Chg
US500
7834.73
61
0.78%
US30
51606
338
0.66%
US100
31293
217
0.70%
JP225
70941
994
1.42%
GB100
10542
44
0.42%
DE40
25432
178
0.70%
FR40
7843
9
0.12%
IT40
51212
394
0.77%
ES35
19447
147
0.76%
ASX200
8737
51
0.59%
SHANGHAI
3842
12
0.31%
SENSEX
73068
685
0.95%
TSX
35692
174
0.49%
MOEX
2327
6
0.25%
IBOVESPA
205475
1,437
-0.69%
More
Actual
Chg
%Chg
Apple
332.41
0.65
-0.20%
Tesla
380.01
1.28
0.34%
Microsoft
532.38
7.20
1.37%
Amazon
255.35
3.95
1.57%
Meta
741.36
0.54
-0.07%
Nvidia
241.19
2.29
0.96%
Visa
371.12
1.41
0.38%
Oracle
144.92
2.44
1.71%
JPMorgan
331.79
0.59
-0.18%
J&J
254.66
1.73
0.68%
SpaceX
173.62
2.53
1.48%
Exxon Mobil
165.73
1.73
1.05%
Alphabet
344.20
2.27
-0.66%
Goldman Sachs
899.71
6.25
0.70%
Caterpillar
865.62
17.48
2.06%
More
Actual
Chg
%Chg
United States
5.2750
0.037
-0.04%
United Kingdom
5.3917
0.002
0.00%
Japan
3.1080
0.010
0.01%
Australia
5.3540
0.053
-0.05%
Germany
3.4861
0.006
-0.01%
Brazil
12.8300
0.135
-0.14%
Russia
16.8000
0.060
-0.06%
India
7.1970
0.016
-0.02%
Canada
3.9270
0.025
-0.03%
Italy
4.5570
0.081
-0.08%
France
4.7550
0.112
-0.11%
South Africa
8.9800
0.070
-0.07%
China
1.6978
0.000
0.00%
Switzerland
0.5180
0.009
-0.01%
Chile
6.1000
0.050
-0.05%
More
Actual
Chg
%Chg
Bitcoin
85747
41
-0.05%
Ether
2705.26
6.0026
-0.22%
Binance
782.8
4.2600
-0.54%
Cardano
0.27260
0.0021
0.77%
Solana
120.7724
0.0069
-0.01%
XRP
1.50363
0.0036
-0.24%
Polkadot
1.21
0.0250
-2.03%
Avalanche
11.44
0.2971
2.67%
Polygon
0.11
0.0000
-0.04%
Cosmos
1.79
0.0231
-1.28%
Dai
0.99980
0.0000
0.00%
Litecoin
70.000
0.1044
-0.15%
Uniswap
8.71
0.3795
-4.18%
Algorand
0.12
0.0043
-3.39%
Bitcoin Cash
314.00
2.8500
-0.90%
More
News
European Stocks Extend Rebound
The FTSE MIB Index Closes 0.87% Highe...
The DAX Index Closes 0.77% Higher
The CAC 40 Index Closes 0.40% Higher
The FTSE 100 Index Closes 0.46% Highe...
Cheese Hits 35-week Low
FX Updates: Mexican Peso Rises by 0....
Baltic Dry Index Falls Further
Coffee Hits 4-week High
Norway 10Y Bond Yield Hits 18-year Hi...
More
×