Avery Dennison | AVY - Stock

Stock Price
193.13
Daily Change
6.31 3.38%
Monthly
6.97%
Yearly
4.60%
Q1 Forecast
179.80

Avery Dennison reported $975.8M in Stock for its fiscal quarter ending in December of 2025.





Stock Change Date
Air Products & Chemicals USD 788.1M 11.6M Dec/2025
3M USD 3.66B 232M Dec/2025
Albemarle USD 1.53B 108.3M Sep/2025
Amcor USD 3.48B 8M Dec/2025
AptarGroup USD 547.3M 19.88M Sep/2025
Ashland USD 565M 3M Dec/2025
Avery Dennison USD 975.8M 61.6M Dec/2025
Axalta Coating Systems USD 829M 2M Sep/2025
Ball USD 2.01B 157M Dec/2025
Beiersdorf EUR 1.54B 61M Jun/2025
Cabot USD 503M 1000K Dec/2025
CCL Industries CAD 850M 23.9M Jun/2025
Celanese USD 2.21B 75M Sep/2025
Chemours USD 1.55B 11M Sep/2025
Corteva USD 5.67B 357M Dec/2025
Crown Holdings USD 1.65B 22M Sep/2025
Dow USD 6.6B 80M Dec/2025
Eastman Chemical USD 1.94B 214M Sep/2025
Ecolab USD 1.53B 34.5M Sep/2025
Graphic Packaging USD 1.75B 32M Dec/2025
Greif USD 336.8M 3.8M Sep/2025
HB Fuller USD 502.96M 7.37M Jun/2025
Hexcel USD 328.8M 28.8M Dec/2025
International Flavors Fragrances USD 2.32B 48M Sep/2025
International Paper USD 2.01B 167M Dec/2025
Linde USD 2.13B 6M Sep/2025
LyondellBasell Industries USD 4.41B 159M Sep/2025
Nitto Denko JPY 151.71B 4.77B Sep/2025
Olin USD 784.5M 182.4M Dec/2025
Owens-Illinois USD 982M 8M Sep/2025
Packaging Of America USD 1.28B 132.4M Sep/2025
PPG Industries USD 2B 186M Dec/2025
RPM International USD 1.08B 15.24M Sep/2025
Sealed Air USD 825.1M 600K Sep/2025
Sherwin-Williams USD 2.32B 41.9M Dec/2025
Silgan USD 1.08B 57.7M Dec/2025
Sonoco Products USD 1.16B 123.2M Sep/2025
Tronox USD 1.69B 3M Sep/2025
UPM EUR 2.09B 12M Mar/2025
Westlake Chemical USD 1.73B 4M Sep/2025
Weyerhaeuser USD 593M 5M Dec/2025